Valtes Co., Ltd. (4442.T)

JPY 424.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 942.0 963.0 927.0 952.0 246.9 Thousand
24 Nov, 2023 916.0 945.0 901.0 912.0 233.7 Thousand
22 Nov, 2023 900.0 914.0 865.0 914.0 294.8 Thousand
21 Nov, 2023 841.0 896.0 822.0 894.0 342.6 Thousand
20 Nov, 2023 802.0 856.0 796.0 834.0 435.8 Thousand
17 Nov, 2023 801.0 825.0 770.0 787.0 349.9 Thousand
16 Nov, 2023 765.0 811.0 765.0 801.0 283.1 Thousand
15 Nov, 2023 735.0 767.0 704.0 750.0 654.5 Thousand
14 Nov, 2023 810.0 810.0 786.0 790.0 193.1 Thousand
13 Nov, 2023 803.0 815.0 795.0 804.0 143.5 Thousand