Valtes Co., Ltd. (4442.T)

JPY 424.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 901.0 910.0 883.0 900.0 124.6 Thousand
11 Jan, 2024 946.0 947.0 910.0 914.0 101.7 Thousand
10 Jan, 2024 931.0 955.0 915.0 942.0 109.6 Thousand
09 Jan, 2024 945.0 964.0 931.0 938.0 106.1 Thousand
05 Jan, 2024 950.0 950.0 933.0 933.0 100.4 Thousand
04 Jan, 2024 927.0 976.0 920.0 957.0 118.4 Thousand
29 Dec, 2023 970.0 974.0 946.0 967.0 130.8 Thousand
28 Dec, 2023 960.0 1000.0 947.0 991.0 159.5 Thousand
27 Dec, 2023 930.0 967.0 921.0 953.0 219.9 Thousand
26 Dec, 2023 909.0 938.0 909.0 919.0 154.2 Thousand