Valtes Co., Ltd. (4442.T)
JPY 424.0
(1.44%)
JPY 424.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 836.0 | 850.0 | 823.0 | 838.0 | 78.1 Thousand |
| 25 Jan, 2024 | 842.0 | 853.0 | 820.0 | 851.0 | 109.7 Thousand |
| 24 Jan, 2024 | 852.0 | 864.0 | 840.0 | 852.0 | 95.5 Thousand |
| 23 Jan, 2024 | 878.0 | 879.0 | 844.0 | 858.0 | 137.3 Thousand |
| 22 Jan, 2024 | 868.0 | 883.0 | 849.0 | 875.0 | 108.6 Thousand |
| 19 Jan, 2024 | 826.0 | 863.0 | 816.0 | 859.0 | 151.2 Thousand |
| 18 Jan, 2024 | 838.0 | 838.0 | 813.0 | 817.0 | 148.6 Thousand |
| 17 Jan, 2024 | 857.0 | 869.0 | 848.0 | 848.0 | 86.6 Thousand |
| 16 Jan, 2024 | 879.0 | 882.0 | 854.0 | 858.0 | 152.1 Thousand |
| 15 Jan, 2024 | 889.0 | 894.0 | 870.0 | 894.0 | 138.1 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD