Valtes Co., Ltd. (4442.T)
JPY 424.0
(1.44%)
JPY 424.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 509.0 | 523.0 | 506.0 | 512.0 | 470.7 Thousand |
| 26 Feb, 2024 | 493.0 | 514.0 | 486.0 | 504.0 | 443.5 Thousand |
| 22 Feb, 2024 | 505.0 | 505.0 | 486.0 | 488.0 | 785.4 Thousand |
| 21 Feb, 2024 | 530.0 | 531.0 | 499.0 | 505.0 | 924.3 Thousand |
| 20 Feb, 2024 | 542.0 | 543.0 | 525.0 | 531.0 | 547.8 Thousand |
| 19 Feb, 2024 | 563.0 | 591.0 | 532.0 | 532.0 | 1.14 Million |
| 16 Feb, 2024 | 550.0 | 571.0 | 510.0 | 555.0 | 1.55 Million |
| 15 Feb, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | 30.6 Thousand |
| 14 Feb, 2024 | 747.0 | 763.0 | 739.0 | 760.0 | 274.2 Thousand |
| 13 Feb, 2024 | 756.0 | 772.0 | 745.0 | 766.0 | 225.7 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD