Valtes Co., Ltd. (4442.T)

JPY 440.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 453.0 454.0 441.0 446.0 134 Thousand
25 Apr, 2024 461.0 461.0 449.0 452.0 156.3 Thousand
24 Apr, 2024 465.0 468.0 460.0 465.0 64.4 Thousand
23 Apr, 2024 466.0 470.0 458.0 465.0 99.3 Thousand
22 Apr, 2024 465.0 466.0 457.0 461.0 108 Thousand
19 Apr, 2024 473.0 474.0 453.0 459.0 248.9 Thousand
18 Apr, 2024 475.0 484.0 474.0 478.0 77.3 Thousand
17 Apr, 2024 470.0 483.0 470.0 472.0 140.3 Thousand
16 Apr, 2024 463.0 475.0 461.0 468.0 146.9 Thousand
15 Apr, 2024 470.0 476.0 466.0 471.0 138.5 Thousand