Valtes Co., Ltd. (4442.T)

JPY 424.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 535.0 571.0 535.0 571.0 437.9 Thousand
11 Mar, 2024 530.0 552.0 523.0 531.0 397 Thousand
08 Mar, 2024 512.0 527.0 506.0 520.0 315.5 Thousand
07 Mar, 2024 545.0 545.0 514.0 520.0 298.8 Thousand
06 Mar, 2024 509.0 553.0 506.0 542.0 442.9 Thousand
05 Mar, 2024 523.0 530.0 508.0 519.0 204.4 Thousand
04 Mar, 2024 502.0 529.0 495.0 526.0 526.6 Thousand
01 Mar, 2024 510.0 519.0 494.0 494.0 321.2 Thousand
29 Feb, 2024 513.0 530.0 499.0 504.0 327.8 Thousand
28 Feb, 2024 511.0 523.0 502.0 513.0 368.5 Thousand