Valtes Co., Ltd. (4442.T)
JPY 440.0
(3.04%)
JPY 440.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 436.0 | 436.0 | 422.0 | 422.0 | 131.1 Thousand |
| 28 May, 2024 | 441.0 | 447.0 | 436.0 | 439.0 | 71.9 Thousand |
| 27 May, 2024 | 443.0 | 446.0 | 436.0 | 442.0 | 62.6 Thousand |
| 24 May, 2024 | 423.0 | 442.0 | 423.0 | 439.0 | 89.4 Thousand |
| 23 May, 2024 | 440.0 | 440.0 | 425.0 | 428.0 | 154.6 Thousand |
| 22 May, 2024 | 444.0 | 445.0 | 432.0 | 435.0 | 179.4 Thousand |
| 21 May, 2024 | 452.0 | 459.0 | 441.0 | 446.0 | 221.7 Thousand |
| 20 May, 2024 | 467.0 | 475.0 | 454.0 | 459.0 | 184.2 Thousand |
| 17 May, 2024 | 453.0 | 478.0 | 439.0 | 467.0 | 304.8 Thousand |
| 16 May, 2024 | 481.0 | 482.0 | 448.0 | 458.0 | 202.6 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD