Valtes Co., Ltd. (4442.T)
JPY 424.0
(1.44%)
JPY 424.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 513.0 | 513.0 | 501.0 | 506.0 | 226.4 Thousand |
| 26 Mar, 2024 | 520.0 | 524.0 | 507.0 | 512.0 | 246.2 Thousand |
| 25 Mar, 2024 | 520.0 | 531.0 | 518.0 | 525.0 | 302.3 Thousand |
| 22 Mar, 2024 | 570.0 | 577.0 | 546.0 | 556.0 | 194.5 Thousand |
| 21 Mar, 2024 | 582.0 | 585.0 | 556.0 | 571.0 | 249.5 Thousand |
| 19 Mar, 2024 | 580.0 | 583.0 | 566.0 | 582.0 | 229.8 Thousand |
| 18 Mar, 2024 | 585.0 | 594.0 | 575.0 | 587.0 | 180.9 Thousand |
| 15 Mar, 2024 | 597.0 | 606.0 | 575.0 | 575.0 | 375.8 Thousand |
| 14 Mar, 2024 | 585.0 | 613.0 | 580.0 | 605.0 | 475.5 Thousand |
| 13 Mar, 2024 | 574.0 | 618.0 | 573.0 | 575.0 | 644.9 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD