Valtes Co., Ltd. (4442.T)
JPY 424.0
(1.44%)
JPY 424.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 500.0 | 505.0 | 491.0 | 494.0 | 184.5 Thousand |
| 09 Apr, 2024 | 501.0 | 506.0 | 499.0 | 499.0 | 94.1 Thousand |
| 08 Apr, 2024 | 506.0 | 511.0 | 500.0 | 500.0 | 88.9 Thousand |
| 05 Apr, 2024 | 497.0 | 508.0 | 489.0 | 503.0 | 129 Thousand |
| 04 Apr, 2024 | 509.0 | 517.0 | 502.0 | 507.0 | 121.1 Thousand |
| 03 Apr, 2024 | 498.0 | 509.0 | 492.0 | 501.0 | 146.8 Thousand |
| 02 Apr, 2024 | 506.0 | 512.0 | 500.0 | 502.0 | 112.4 Thousand |
| 01 Apr, 2024 | 513.0 | 519.0 | 503.0 | 506.0 | 154.5 Thousand |
| 29 Mar, 2024 | 525.0 | 525.0 | 506.0 | 513.0 | 203.8 Thousand |
| 28 Mar, 2024 | 502.0 | 537.0 | 502.0 | 528.0 | 362.1 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD