Valtes Co., Ltd. (4442.T)

JPY 424.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 465.0 468.0 460.0 465.0 64.4 Thousand
23 Apr, 2024 466.0 470.0 458.0 465.0 99.3 Thousand
22 Apr, 2024 465.0 466.0 457.0 461.0 108 Thousand
19 Apr, 2024 473.0 474.0 453.0 459.0 248.9 Thousand
18 Apr, 2024 475.0 484.0 474.0 478.0 77.3 Thousand
17 Apr, 2024 470.0 483.0 470.0 472.0 140.3 Thousand
16 Apr, 2024 463.0 475.0 461.0 468.0 146.9 Thousand
15 Apr, 2024 470.0 476.0 466.0 471.0 138.5 Thousand
12 Apr, 2024 471.0 485.0 468.0 471.0 169.7 Thousand
11 Apr, 2024 491.0 493.0 475.0 475.0 255.9 Thousand