Valtes Co., Ltd. (4442.T)
JPY 440.0
(3.04%)
JPY 440.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 565.0 | 567.0 | 550.0 | 552.0 | 185.8 Thousand |
| 09 Jul, 2024 | 577.0 | 579.0 | 566.0 | 568.0 | 75.1 Thousand |
| 08 Jul, 2024 | 580.0 | 589.0 | 572.0 | 577.0 | 114.2 Thousand |
| 05 Jul, 2024 | 550.0 | 578.0 | 548.0 | 578.0 | 173.4 Thousand |
| 04 Jul, 2024 | 542.0 | 558.0 | 540.0 | 553.0 | 141 Thousand |
| 03 Jul, 2024 | 550.0 | 559.0 | 538.0 | 541.0 | 365.4 Thousand |
| 02 Jul, 2024 | 573.0 | 577.0 | 555.0 | 557.0 | 377 Thousand |
| 01 Jul, 2024 | 632.0 | 637.0 | 590.0 | 593.0 | 329.9 Thousand |
| 28 Jun, 2024 | 606.0 | 627.0 | 598.0 | 605.0 | 470 Thousand |
| 27 Jun, 2024 | 578.0 | 610.0 | 577.0 | 606.0 | 807.2 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD