Valtes Co., Ltd. (4442.T)
JPY 424.0
(1.44%)
JPY 424.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 494.0 | 495.0 | 482.0 | 495.0 | 80.1 Thousand |
| 10 May, 2024 | 492.0 | 494.0 | 484.0 | 492.0 | 125.3 Thousand |
| 09 May, 2024 | 482.0 | 490.0 | 473.0 | 486.0 | 127.9 Thousand |
| 08 May, 2024 | 476.0 | 482.0 | 475.0 | 478.0 | 108.6 Thousand |
| 07 May, 2024 | 458.0 | 477.0 | 458.0 | 474.0 | 222.5 Thousand |
| 02 May, 2024 | 449.0 | 453.0 | 444.0 | 450.0 | 117 Thousand |
| 01 May, 2024 | 451.0 | 456.0 | 448.0 | 451.0 | 104.1 Thousand |
| 30 Apr, 2024 | 454.0 | 460.0 | 449.0 | 455.0 | 130.6 Thousand |
| 26 Apr, 2024 | 453.0 | 454.0 | 441.0 | 446.0 | 134 Thousand |
| 25 Apr, 2024 | 461.0 | 461.0 | 449.0 | 452.0 | 156.3 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD