Valtes Co., Ltd. (4442.T)
JPY 440.0
(3.04%)
JPY 440.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 410.0 | 410.0 | 397.0 | 397.0 | 363.8 Thousand |
| 07 Aug, 2024 | 392.0 | 426.0 | 392.0 | 411.0 | 244.9 Thousand |
| 06 Aug, 2024 | 410.0 | 420.0 | 387.0 | 400.0 | 448.6 Thousand |
| 05 Aug, 2024 | 404.0 | 450.0 | 404.0 | 404.0 | 472.5 Thousand |
| 02 Aug, 2024 | 501.0 | 512.0 | 482.0 | 484.0 | 301 Thousand |
| 01 Aug, 2024 | 551.0 | 552.0 | 530.0 | 531.0 | 132.2 Thousand |
| 31 Jul, 2024 | 548.0 | 560.0 | 544.0 | 560.0 | 62.5 Thousand |
| 30 Jul, 2024 | 560.0 | 562.0 | 539.0 | 550.0 | 141.6 Thousand |
| 29 Jul, 2024 | 568.0 | 573.0 | 550.0 | 569.0 | 198.3 Thousand |
| 26 Jul, 2024 | 543.0 | 559.0 | 539.0 | 548.0 | 125.6 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD