Valtes Co., Ltd. (4442.T)
JPY 424.0
(1.44%)
JPY 424.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 447.0 | 448.0 | 440.0 | 445.0 | 48.1 Thousand |
| 07 Jun, 2024 | 440.0 | 447.0 | 440.0 | 447.0 | 32.4 Thousand |
| 06 Jun, 2024 | 456.0 | 456.0 | 437.0 | 437.0 | 102.2 Thousand |
| 05 Jun, 2024 | 451.0 | 467.0 | 445.0 | 458.0 | 127.8 Thousand |
| 04 Jun, 2024 | 435.0 | 460.0 | 435.0 | 459.0 | 224.5 Thousand |
| 03 Jun, 2024 | 443.0 | 443.0 | 428.0 | 435.0 | 86.6 Thousand |
| 31 May, 2024 | 422.0 | 435.0 | 422.0 | 435.0 | 70.7 Thousand |
| 30 May, 2024 | 418.0 | 427.0 | 417.0 | 425.0 | 92.5 Thousand |
| 29 May, 2024 | 436.0 | 436.0 | 422.0 | 422.0 | 131.1 Thousand |
| 28 May, 2024 | 441.0 | 447.0 | 436.0 | 439.0 | 71.9 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD