Valtes Co., Ltd. (4442.T)

JPY 440.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 425.0 425.0 412.0 417.0 351.1 Thousand
20 Aug, 2024 430.0 452.0 430.0 440.0 119.6 Thousand
19 Aug, 2024 443.0 443.0 422.0 424.0 131.3 Thousand
18 Aug, 2024 443.0 443.0 422.0 424.0 131.3 Thousand
16 Aug, 2024 433.0 444.0 428.0 439.0 125.3 Thousand
15 Aug, 2024 400.0 438.0 400.0 425.0 311.5 Thousand
14 Aug, 2024 405.0 412.0 394.0 405.0 307.2 Thousand
13 Aug, 2024 397.0 405.0 388.0 405.0 348.5 Thousand
12 Aug, 2024 397.0 405.0 388.0 405.0 348.5 Thousand
09 Aug, 2024 405.0 427.0 405.0 424.0 322.4 Thousand