Valtes Co., Ltd. (4442.T)
JPY 424.0
(1.44%)
JPY 424.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 550.0 | 552.0 | 529.0 | 532.0 | 246.6 Thousand |
| 21 Jun, 2024 | 556.0 | 566.0 | 547.0 | 555.0 | 273.5 Thousand |
| 20 Jun, 2024 | 560.0 | 583.0 | 556.0 | 564.0 | 378.3 Thousand |
| 19 Jun, 2024 | 555.0 | 579.0 | 551.0 | 562.0 | 434.3 Thousand |
| 18 Jun, 2024 | 545.0 | 566.0 | 540.0 | 551.0 | 626.3 Thousand |
| 17 Jun, 2024 | 529.0 | 544.0 | 498.0 | 543.0 | 498.1 Thousand |
| 14 Jun, 2024 | 486.0 | 528.0 | 485.0 | 519.0 | 414.6 Thousand |
| 13 Jun, 2024 | 480.0 | 496.0 | 478.0 | 493.0 | 305.8 Thousand |
| 12 Jun, 2024 | 476.0 | 490.0 | 464.0 | 464.0 | 158.2 Thousand |
| 11 Jun, 2024 | 450.0 | 480.0 | 450.0 | 477.0 | 243.9 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD