Valtes Co., Ltd. (4442.T)
JPY 440.0
(3.04%)
JPY 440.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 424.0 | 429.0 | 420.0 | 420.0 | 42.3 Thousand |
| 12 Sep, 2024 | 432.0 | 433.0 | 416.0 | 427.0 | 79.9 Thousand |
| 11 Sep, 2024 | 427.0 | 431.0 | 415.0 | 420.0 | 76.5 Thousand |
| 10 Sep, 2024 | 437.0 | 437.0 | 421.0 | 427.0 | 81.7 Thousand |
| 09 Sep, 2024 | 412.0 | 434.0 | 411.0 | 433.0 | 168.2 Thousand |
| 08 Sep, 2024 | 412.0 | 434.0 | 411.0 | 433.0 | 168.2 Thousand |
| 06 Sep, 2024 | 418.0 | 426.0 | 410.0 | 423.0 | 229.9 Thousand |
| 05 Sep, 2024 | 441.0 | 443.0 | 405.0 | 410.0 | 611 Thousand |
| 04 Sep, 2024 | 460.0 | 463.0 | 441.0 | 442.0 | 168.4 Thousand |
| 03 Sep, 2024 | 466.0 | 478.0 | 465.0 | 476.0 | 75.1 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD