Valtes Co., Ltd. (4442.T)
JPY 440.0
(3.04%)
JPY 440.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 405.0 | 406.0 | 398.0 | 401.0 | 172.8 Thousand |
| 01 Oct, 2024 | 411.0 | 411.0 | 403.0 | 409.0 | 53.8 Thousand |
| 30 Sep, 2024 | 409.0 | 411.0 | 402.0 | 405.0 | 163.7 Thousand |
| 27 Sep, 2024 | 415.0 | 428.0 | 414.0 | 422.0 | 176.9 Thousand |
| 26 Sep, 2024 | 409.0 | 414.0 | 408.0 | 414.0 | 61.4 Thousand |
| 25 Sep, 2024 | 410.0 | 415.0 | 406.0 | 409.0 | 96.4 Thousand |
| 24 Sep, 2024 | 416.0 | 418.0 | 411.0 | 415.0 | 62.4 Thousand |
| 20 Sep, 2024 | 417.0 | 417.0 | 409.0 | 413.0 | 47.8 Thousand |
| 19 Sep, 2024 | 417.0 | 420.0 | 410.0 | 410.0 | 124 Thousand |
| 18 Sep, 2024 | 417.0 | 421.0 | 406.0 | 412.0 | 82.5 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD