Valtes Co., Ltd. (4442.T)

JPY 440.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 466.0 468.0 458.0 466.0 79.9 Thousand
01 Sep, 2024 466.0 468.0 458.0 466.0 79.9 Thousand
30 Aug, 2024 444.0 462.0 444.0 462.0 107.1 Thousand
29 Aug, 2024 435.0 452.0 435.0 444.0 131.5 Thousand
28 Aug, 2024 457.0 472.0 439.0 442.0 155.2 Thousand
27 Aug, 2024 437.0 460.0 437.0 456.0 181.4 Thousand
26 Aug, 2024 424.0 437.0 423.0 436.0 105.3 Thousand
25 Aug, 2024 424.0 437.0 423.0 436.0 105.3 Thousand
23 Aug, 2024 426.0 427.0 417.0 421.0 71.7 Thousand
22 Aug, 2024 418.0 429.0 418.0 426.0 114.5 Thousand