Valtes Co., Ltd. (4442.T)

JPY 424.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 443.0 446.0 436.0 442.0 62.6 Thousand
24 May, 2024 423.0 442.0 423.0 439.0 89.4 Thousand
23 May, 2024 440.0 440.0 425.0 428.0 154.6 Thousand
22 May, 2024 444.0 445.0 432.0 435.0 179.4 Thousand
21 May, 2024 452.0 459.0 441.0 446.0 221.7 Thousand
20 May, 2024 467.0 475.0 454.0 459.0 184.2 Thousand
17 May, 2024 453.0 478.0 439.0 467.0 304.8 Thousand
16 May, 2024 481.0 482.0 448.0 458.0 202.6 Thousand
15 May, 2024 482.0 512.0 468.0 480.0 349.6 Thousand
14 May, 2024 496.0 517.0 496.0 517.0 211.5 Thousand