Valtes Co., Ltd. (4442.T)
JPY 440.0
(3.04%)
JPY 440.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 542.0 | 554.0 | 531.0 | 547.0 | 182.5 Thousand |
| 24 Jul, 2024 | 573.0 | 573.0 | 554.0 | 554.0 | 93.6 Thousand |
| 23 Jul, 2024 | 554.0 | 581.0 | 554.0 | 570.0 | 80.9 Thousand |
| 22 Jul, 2024 | 566.0 | 569.0 | 551.0 | 554.0 | 116.2 Thousand |
| 19 Jul, 2024 | 562.0 | 567.0 | 556.0 | 561.0 | 92 Thousand |
| 18 Jul, 2024 | 566.0 | 586.0 | 565.0 | 568.0 | 74.5 Thousand |
| 17 Jul, 2024 | 559.0 | 579.0 | 556.0 | 572.0 | 171.7 Thousand |
| 16 Jul, 2024 | 587.0 | 590.0 | 550.0 | 551.0 | 372.7 Thousand |
| 12 Jul, 2024 | 562.0 | 588.0 | 556.0 | 586.0 | 223.5 Thousand |
| 11 Jul, 2024 | 550.0 | 566.0 | 546.0 | 566.0 | 114.2 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD