WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3530.0 | 3600.0 | 3530.0 | 3595.0 | 57.5 Thousand |
| 19 Feb, 2025 | 3580.0 | 3580.0 | 3520.0 | 3565.0 | 37.3 Thousand |
| 18 Feb, 2025 | 3560.0 | 3635.0 | 3555.0 | 3580.0 | 65.3 Thousand |
| 17 Feb, 2025 | 3555.0 | 3595.0 | 3525.0 | 3560.0 | 51.3 Thousand |
| 14 Feb, 2025 | 3580.0 | 3580.0 | 3505.0 | 3550.0 | 31.6 Thousand |
| 13 Feb, 2025 | 3570.0 | 3595.0 | 3535.0 | 3595.0 | 46.5 Thousand |
| 12 Feb, 2025 | 3505.0 | 3535.0 | 3445.0 | 3535.0 | 54.3 Thousand |
| 10 Feb, 2025 | 3530.0 | 3535.0 | 3485.0 | 3505.0 | 52.5 Thousand |
| 07 Feb, 2025 | 3525.0 | 3570.0 | 3480.0 | 3495.0 | 71.8 Thousand |
| 06 Feb, 2025 | 3470.0 | 3510.0 | 3430.0 | 3510.0 | 46 Thousand |
9161
CHMMF
AMX
1097
7357
DBO