WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3675.0 | 3700.0 | 3625.0 | 3650.0 | 50.7 Thousand |
| 18 Mar, 2025 | 3750.0 | 3750.0 | 3695.0 | 3695.0 | 49.6 Thousand |
| 17 Mar, 2025 | 3745.0 | 3755.0 | 3690.0 | 3745.0 | 56.2 Thousand |
| 14 Mar, 2025 | 3650.0 | 3735.0 | 3640.0 | 3720.0 | 70 Thousand |
| 13 Mar, 2025 | 3670.0 | 3715.0 | 3650.0 | 3675.0 | 61.2 Thousand |
| 12 Mar, 2025 | 3610.0 | 3695.0 | 3610.0 | 3670.0 | 98.8 Thousand |
| 11 Mar, 2025 | 3590.0 | 3650.0 | 3480.0 | 3650.0 | 134.6 Thousand |
| 10 Mar, 2025 | 3620.0 | 3635.0 | 3580.0 | 3615.0 | 52.6 Thousand |
| 07 Mar, 2025 | 3650.0 | 3705.0 | 3615.0 | 3640.0 | 81.4 Thousand |
| 06 Mar, 2025 | 3695.0 | 3705.0 | 3620.0 | 3680.0 | 79.6 Thousand |
9161
CHMMF
AMX
1097
7357
DBO