WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3305.0 | 3375.0 | 3285.0 | 3320.0 | 108.5 Thousand |
| 02 Apr, 2025 | 3515.0 | 3660.0 | 3415.0 | 3430.0 | 77.6 Thousand |
| 01 Apr, 2025 | 3465.0 | 3510.0 | 3395.0 | 3445.0 | 96.1 Thousand |
| 31 Mar, 2025 | 3525.0 | 3580.0 | 3380.0 | 3445.0 | 120.1 Thousand |
| 28 Mar, 2025 | 3600.0 | 3655.0 | 3560.0 | 3595.0 | 63.4 Thousand |
| 27 Mar, 2025 | 3590.0 | 3670.0 | 3555.0 | 3635.0 | 138 Thousand |
| 26 Mar, 2025 | 3615.0 | 3630.0 | 3585.0 | 3625.0 | 53.4 Thousand |
| 25 Mar, 2025 | 3645.0 | 3655.0 | 3555.0 | 3595.0 | 52.9 Thousand |
| 24 Mar, 2025 | 3600.0 | 3630.0 | 3585.0 | 3630.0 | 46.1 Thousand |
| 21 Mar, 2025 | 3650.0 | 3695.0 | 3575.0 | 3595.0 | 94.3 Thousand |
9161
CHMMF
AMX
1097
7357
DBO