WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3840.0 | 3850.0 | 3790.0 | 3810.0 | 74.2 Thousand |
| 28 Apr, 2025 | 3820.0 | 3870.0 | 3810.0 | 3835.0 | 54.4 Thousand |
| 25 Apr, 2025 | 3880.0 | 3895.0 | 3785.0 | 3845.0 | 74.1 Thousand |
| 24 Apr, 2025 | 3855.0 | 3895.0 | 3800.0 | 3830.0 | 48.3 Thousand |
| 23 Apr, 2025 | 3900.0 | 3945.0 | 3810.0 | 3855.0 | 66.9 Thousand |
| 22 Apr, 2025 | 3975.0 | 4010.0 | 3865.0 | 3895.0 | 57.2 Thousand |
| 21 Apr, 2025 | 3915.0 | 3985.0 | 3915.0 | 3935.0 | 38.6 Thousand |
| 18 Apr, 2025 | 3770.0 | 3915.0 | 3770.0 | 3895.0 | 77.3 Thousand |
| 17 Apr, 2025 | 3675.0 | 3790.0 | 3675.0 | 3775.0 | 94.8 Thousand |
| 16 Apr, 2025 | 3700.0 | 3765.0 | 3695.0 | 3710.0 | 78.3 Thousand |
9161
CHMMF
AMX
1097
7357
DBO