WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3865.0 | 3900.0 | 3785.0 | 3850.0 | 35.4 Thousand |
| 13 May, 2025 | 3950.0 | 3955.0 | 3875.0 | 3910.0 | 46.5 Thousand |
| 12 May, 2025 | 3870.0 | 3935.0 | 3855.0 | 3880.0 | 37.6 Thousand |
| 09 May, 2025 | 3840.0 | 3910.0 | 3805.0 | 3870.0 | 58.7 Thousand |
| 08 May, 2025 | 3765.0 | 3845.0 | 3740.0 | 3815.0 | 51.8 Thousand |
| 07 May, 2025 | 3785.0 | 3910.0 | 3785.0 | 3795.0 | 65.1 Thousand |
| 02 May, 2025 | 3830.0 | 3830.0 | 3705.0 | 3785.0 | 63.6 Thousand |
| 01 May, 2025 | 3815.0 | 3850.0 | 3780.0 | 3835.0 | 69.6 Thousand |
| 30 Apr, 2025 | 3840.0 | 3850.0 | 3790.0 | 3810.0 | 74.2 Thousand |
| 28 Apr, 2025 | 3820.0 | 3870.0 | 3810.0 | 3835.0 | 54.4 Thousand |
9161
CHMMF
AMX
1097
7357
DBO