WingArc1st Inc. (4432.T)

JPY 3785.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3840.0 3850.0 3790.0 3810.0 74.2 Thousand
28 Apr, 2025 3820.0 3870.0 3810.0 3835.0 54.4 Thousand
25 Apr, 2025 3880.0 3895.0 3785.0 3845.0 74.1 Thousand
24 Apr, 2025 3855.0 3895.0 3800.0 3830.0 48.3 Thousand
23 Apr, 2025 3900.0 3945.0 3810.0 3855.0 66.9 Thousand
22 Apr, 2025 3975.0 4010.0 3865.0 3895.0 57.2 Thousand
21 Apr, 2025 3915.0 3985.0 3915.0 3935.0 38.6 Thousand
18 Apr, 2025 3770.0 3915.0 3770.0 3895.0 77.3 Thousand
17 Apr, 2025 3675.0 3790.0 3675.0 3775.0 94.8 Thousand
16 Apr, 2025 3700.0 3765.0 3695.0 3710.0 78.3 Thousand