WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3675.0 | 3790.0 | 3675.0 | 3775.0 | 94.8 Thousand |
| 16 Apr, 2025 | 3700.0 | 3765.0 | 3695.0 | 3710.0 | 78.3 Thousand |
| 15 Apr, 2025 | 3710.0 | 3775.0 | 3600.0 | 3630.0 | 74.3 Thousand |
| 14 Apr, 2025 | 3695.0 | 3775.0 | 3675.0 | 3710.0 | 73.6 Thousand |
| 11 Apr, 2025 | 3600.0 | 3720.0 | 3440.0 | 3720.0 | 152.1 Thousand |
| 10 Apr, 2025 | 3480.0 | 3605.0 | 3380.0 | 3550.0 | 125.2 Thousand |
| 09 Apr, 2025 | 3240.0 | 3275.0 | 3195.0 | 3220.0 | 81.1 Thousand |
| 08 Apr, 2025 | 3230.0 | 3345.0 | 3200.0 | 3280.0 | 109.3 Thousand |
| 07 Apr, 2025 | 3115.0 | 3210.0 | 3080.0 | 3160.0 | 210.2 Thousand |
| 04 Apr, 2025 | 3280.0 | 3310.0 | 3190.0 | 3255.0 | 84.2 Thousand |
9161
CHMMF
AMX
1097
7357
DBO