WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3975.0 | 4010.0 | 3865.0 | 3895.0 | 57.2 Thousand |
| 21 Apr, 2025 | 3915.0 | 3985.0 | 3915.0 | 3935.0 | 38.6 Thousand |
| 18 Apr, 2025 | 3770.0 | 3915.0 | 3770.0 | 3895.0 | 77.3 Thousand |
| 17 Apr, 2025 | 3675.0 | 3790.0 | 3675.0 | 3775.0 | 94.8 Thousand |
| 16 Apr, 2025 | 3700.0 | 3765.0 | 3695.0 | 3710.0 | 78.3 Thousand |
| 15 Apr, 2025 | 3710.0 | 3775.0 | 3600.0 | 3630.0 | 74.3 Thousand |
| 14 Apr, 2025 | 3695.0 | 3775.0 | 3675.0 | 3710.0 | 73.6 Thousand |
| 11 Apr, 2025 | 3600.0 | 3720.0 | 3440.0 | 3720.0 | 152.1 Thousand |
| 10 Apr, 2025 | 3480.0 | 3605.0 | 3380.0 | 3550.0 | 125.2 Thousand |
| 09 Apr, 2025 | 3240.0 | 3275.0 | 3195.0 | 3220.0 | 81.1 Thousand |
9161
CHMMF
AMX
1097
7357
DBO