WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3460.0 | 3515.0 | 3430.0 | 3435.0 | 75.8 Thousand |
| 04 Feb, 2025 | 3515.0 | 3520.0 | 3420.0 | 3430.0 | 45.9 Thousand |
| 03 Feb, 2025 | 3430.0 | 3480.0 | 3415.0 | 3465.0 | 56.1 Thousand |
| 31 Jan, 2025 | 3425.0 | 3455.0 | 3380.0 | 3440.0 | 38.1 Thousand |
| 30 Jan, 2025 | 3475.0 | 3525.0 | 3440.0 | 3455.0 | 74.3 Thousand |
| 29 Jan, 2025 | 3420.0 | 3520.0 | 3405.0 | 3440.0 | 103.4 Thousand |
| 28 Jan, 2025 | 3280.0 | 3410.0 | 3280.0 | 3380.0 | 70.6 Thousand |
| 27 Jan, 2025 | 3365.0 | 3370.0 | 3300.0 | 3330.0 | 38.5 Thousand |
| 24 Jan, 2025 | 3315.0 | 3370.0 | 3280.0 | 3345.0 | 46.5 Thousand |
| 23 Jan, 2025 | 3305.0 | 3375.0 | 3260.0 | 3290.0 | 88.7 Thousand |
9161
CHMMF
AMX
1097
7357
DBO