WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3305.0 | 3375.0 | 3260.0 | 3290.0 | 88.7 Thousand |
| 22 Jan, 2025 | 3320.0 | 3360.0 | 3300.0 | 3345.0 | 61 Thousand |
| 21 Jan, 2025 | 3335.0 | 3335.0 | 3295.0 | 3315.0 | 55.2 Thousand |
| 20 Jan, 2025 | 3350.0 | 3405.0 | 3350.0 | 3375.0 | 59.2 Thousand |
| 17 Jan, 2025 | 3350.0 | 3365.0 | 3285.0 | 3340.0 | 86.4 Thousand |
| 16 Jan, 2025 | 3435.0 | 3435.0 | 3355.0 | 3400.0 | 64.7 Thousand |
| 15 Jan, 2025 | 3350.0 | 3385.0 | 3295.0 | 3375.0 | 121.2 Thousand |
| 14 Jan, 2025 | 3415.0 | 3445.0 | 3335.0 | 3350.0 | 184 Thousand |
| 10 Jan, 2025 | 3580.0 | 3590.0 | 3500.0 | 3540.0 | 63.2 Thousand |
| 09 Jan, 2025 | 3620.0 | 3625.0 | 3505.0 | 3560.0 | 76.9 Thousand |
9161
CHMMF
AMX
1097
7357
DBO