eSOL Co.,Ltd. (4420.T)

JPY 576.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 621.0 633.0 618.0 624.0 14.7 Thousand
21 Nov, 2023 626.0 632.0 617.0 625.0 24.3 Thousand
20 Nov, 2023 628.0 645.0 621.0 623.0 22.1 Thousand
17 Nov, 2023 622.0 642.0 617.0 634.0 27 Thousand
16 Nov, 2023 661.0 661.0 611.0 629.0 68.8 Thousand
15 Nov, 2023 650.0 676.0 634.0 667.0 47 Thousand
14 Nov, 2023 682.0 689.0 673.0 674.0 18.9 Thousand
13 Nov, 2023 692.0 692.0 677.0 681.0 11.6 Thousand
10 Nov, 2023 682.0 687.0 667.0 687.0 13.3 Thousand
09 Nov, 2023 680.0 697.0 673.0 692.0 15 Thousand