eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 550.0 | 561.0 | 550.0 | 558.0 | 18.1 Thousand |
| 21 Dec, 2023 | 551.0 | 554.0 | 545.0 | 545.0 | 21.6 Thousand |
| 20 Dec, 2023 | 564.0 | 570.0 | 555.0 | 555.0 | 30.3 Thousand |
| 19 Dec, 2023 | 572.0 | 574.0 | 561.0 | 574.0 | 12.9 Thousand |
| 18 Dec, 2023 | 551.0 | 573.0 | 540.0 | 570.0 | 41.1 Thousand |
| 15 Dec, 2023 | 564.0 | 565.0 | 556.0 | 558.0 | 29.5 Thousand |
| 14 Dec, 2023 | 564.0 | 569.0 | 541.0 | 548.0 | 32.6 Thousand |
| 13 Dec, 2023 | 556.0 | 567.0 | 556.0 | 561.0 | 9400.00 |
| 12 Dec, 2023 | 573.0 | 573.0 | 546.0 | 553.0 | 29 Thousand |
| 11 Dec, 2023 | 569.0 | 573.0 | 565.0 | 568.0 | 17.9 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS