eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 601.0 | 603.0 | 580.0 | 586.0 | 37 Thousand |
| 11 Jan, 2024 | 611.0 | 611.0 | 597.0 | 605.0 | 22.6 Thousand |
| 10 Jan, 2024 | 592.0 | 611.0 | 591.0 | 603.0 | 20.9 Thousand |
| 09 Jan, 2024 | 581.0 | 593.0 | 581.0 | 591.0 | 14.3 Thousand |
| 05 Jan, 2024 | 575.0 | 589.0 | 575.0 | 581.0 | 8100.00 |
| 04 Jan, 2024 | 583.0 | 584.0 | 566.0 | 577.0 | 23.5 Thousand |
| 29 Dec, 2023 | 577.0 | 587.0 | 575.0 | 587.0 | 15.9 Thousand |
| 28 Dec, 2023 | 572.0 | 586.0 | 556.0 | 585.0 | 28.6 Thousand |
| 27 Dec, 2023 | 548.0 | 588.0 | 548.0 | 575.0 | 54.6 Thousand |
| 26 Dec, 2023 | 544.0 | 551.0 | 539.0 | 548.0 | 50.9 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS