eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 505.0 | 512.0 | 505.0 | 511.0 | 2500.00 |
| 19 Jun, 2025 | 517.0 | 517.0 | 509.0 | 509.0 | 4200.00 |
| 18 Jun, 2025 | 500.0 | 512.0 | 500.0 | 511.0 | 8700.00 |
| 17 Jun, 2025 | 507.0 | 508.0 | 503.0 | 503.0 | 2200.00 |
| 16 Jun, 2025 | 510.0 | 512.0 | 508.0 | 508.0 | 2700.00 |
| 13 Jun, 2025 | 525.0 | 528.0 | 501.0 | 508.0 | 32.7 Thousand |
| 12 Jun, 2025 | 512.0 | 535.0 | 509.0 | 528.0 | 26.4 Thousand |
| 11 Jun, 2025 | 506.0 | 511.0 | 502.0 | 508.0 | 13.9 Thousand |
| 10 Jun, 2025 | 520.0 | 526.0 | 501.0 | 501.0 | 35.2 Thousand |
| 09 Jun, 2025 | 516.0 | 525.0 | 515.0 | 523.0 | 10.3 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS