eSOL Co.,Ltd. (4420.T)
JPY 567.0
(6.78%)
JPY 567.0
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 540.0 | 567.0 | 540.0 | 567.0 | 19.6 Thousand |
| 17 Apr, 2025 | 523.0 | 540.0 | 523.0 | 531.0 | 9700.00 |
| 15 Apr, 2025 | 519.0 | 527.0 | 519.0 | 521.0 | 11 Thousand |
| 14 Apr, 2025 | 526.0 | 533.0 | 523.0 | 528.0 | 8800.00 |
| 11 Apr, 2025 | 500.0 | 525.0 | 482.0 | 523.0 | 20.6 Thousand |
| 10 Apr, 2025 | 503.0 | 519.0 | 503.0 | 509.0 | 29.7 Thousand |
| 09 Apr, 2025 | 464.0 | 480.0 | 459.0 | 466.0 | 47.5 Thousand |
| 08 Apr, 2025 | 445.0 | 496.0 | 445.0 | 496.0 | 34.8 Thousand |
| 07 Apr, 2025 | 465.0 | 472.0 | 421.0 | 421.0 | 72.4 Thousand |
| 04 Apr, 2025 | 530.0 | 530.0 | 492.0 | 507.0 | 79.1 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS