eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 526.0 | 526.0 | 516.0 | 516.0 | 12.4 Thousand |
| 05 Jun, 2025 | 522.0 | 529.0 | 516.0 | 523.0 | 23.6 Thousand |
| 04 Jun, 2025 | 526.0 | 536.0 | 526.0 | 526.0 | 24.5 Thousand |
| 03 Jun, 2025 | 553.0 | 553.0 | 528.0 | 528.0 | 27.7 Thousand |
| 02 Jun, 2025 | 540.0 | 558.0 | 539.0 | 554.0 | 21 Thousand |
| 30 May, 2025 | 545.0 | 548.0 | 537.0 | 543.0 | 11.8 Thousand |
| 29 May, 2025 | 545.0 | 552.0 | 538.0 | 543.0 | 19.2 Thousand |
| 28 May, 2025 | 560.0 | 565.0 | 540.0 | 540.0 | 18.1 Thousand |
| 27 May, 2025 | 530.0 | 559.0 | 530.0 | 554.0 | 9900.00 |
| 26 May, 2025 | 533.0 | 540.0 | 530.0 | 535.0 | 15.7 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS