eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 570.0 | 570.0 | 560.0 | 564.0 | 68.4 Thousand |
| 07 Dec, 2023 | 570.0 | 579.0 | 570.0 | 571.0 | 18.6 Thousand |
| 06 Dec, 2023 | 557.0 | 581.0 | 555.0 | 570.0 | 25.5 Thousand |
| 05 Dec, 2023 | 578.0 | 579.0 | 557.0 | 557.0 | 27.1 Thousand |
| 04 Dec, 2023 | 589.0 | 589.0 | 580.0 | 582.0 | 13.5 Thousand |
| 01 Dec, 2023 | 604.0 | 606.0 | 586.0 | 591.0 | 25.7 Thousand |
| 30 Nov, 2023 | 605.0 | 609.0 | 600.0 | 608.0 | 15.5 Thousand |
| 29 Nov, 2023 | 605.0 | 620.0 | 605.0 | 607.0 | 19.2 Thousand |
| 28 Nov, 2023 | 621.0 | 621.0 | 604.0 | 612.0 | 27.5 Thousand |
| 27 Nov, 2023 | 633.0 | 633.0 | 615.0 | 615.0 | 32.9 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS