eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 716.0 | 716.0 | 699.0 | 700.0 | 9500.00 |
| 06 Nov, 2023 | 720.0 | 720.0 | 703.0 | 716.0 | 26.6 Thousand |
| 02 Nov, 2023 | 699.0 | 711.0 | 699.0 | 705.0 | 8700.00 |
| 01 Nov, 2023 | 691.0 | 701.0 | 687.0 | 699.0 | 16.9 Thousand |
| 31 Oct, 2023 | 694.0 | 701.0 | 675.0 | 681.0 | 17.9 Thousand |
| 30 Oct, 2023 | 689.0 | 690.0 | 661.0 | 690.0 | 54.2 Thousand |
| 27 Oct, 2023 | 657.0 | 689.0 | 657.0 | 689.0 | 13.9 Thousand |
| 26 Oct, 2023 | 670.0 | 677.0 | 657.0 | 661.0 | 23.4 Thousand |
| 25 Oct, 2023 | 687.0 | 687.0 | 672.0 | 675.0 | 13.4 Thousand |
| 24 Oct, 2023 | 662.0 | 686.0 | 644.0 | 674.0 | 35.9 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS