eSOL Co.,Ltd. (4420.T)

JPY 576.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 687.0 687.0 672.0 675.0 13.4 Thousand
24 Oct, 2023 662.0 686.0 644.0 674.0 35.9 Thousand
23 Oct, 2023 698.0 698.0 668.0 668.0 27.7 Thousand
20 Oct, 2023 693.0 699.0 686.0 698.0 8600.00
19 Oct, 2023 692.0 697.0 687.0 693.0 9700.00
18 Oct, 2023 699.0 704.0 690.0 704.0 14.6 Thousand
17 Oct, 2023 688.0 704.0 688.0 698.0 6700.00
16 Oct, 2023 696.0 699.0 686.0 687.0 17.3 Thousand
13 Oct, 2023 734.0 734.0 707.0 710.0 9600.00
12 Oct, 2023 747.0 747.0 730.0 734.0 11.2 Thousand