eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 601.0 | 602.0 | 593.0 | 594.0 | 14.1 Thousand |
| 24 Jan, 2024 | 592.0 | 600.0 | 592.0 | 598.0 | 16.5 Thousand |
| 23 Jan, 2024 | 598.0 | 603.0 | 590.0 | 594.0 | 22.3 Thousand |
| 22 Jan, 2024 | 586.0 | 597.0 | 584.0 | 592.0 | 13.6 Thousand |
| 19 Jan, 2024 | 588.0 | 589.0 | 576.0 | 583.0 | 15.4 Thousand |
| 18 Jan, 2024 | 572.0 | 588.0 | 572.0 | 583.0 | 20.2 Thousand |
| 17 Jan, 2024 | 593.0 | 598.0 | 572.0 | 573.0 | 18.8 Thousand |
| 16 Jan, 2024 | 607.0 | 607.0 | 579.0 | 583.0 | 41.9 Thousand |
| 15 Jan, 2024 | 590.0 | 601.0 | 587.0 | 601.0 | 27.2 Thousand |
| 12 Jan, 2024 | 601.0 | 603.0 | 580.0 | 586.0 | 37 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS