eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 966.0 | 1000.0 | 961.0 | 982.0 | 115.5 Thousand |
| 26 Feb, 2024 | 968.0 | 987.0 | 923.0 | 971.0 | 180.1 Thousand |
| 22 Feb, 2024 | 989.0 | 1005.0 | 920.0 | 953.0 | 226 Thousand |
| 21 Feb, 2024 | 1006.0 | 1021.0 | 980.0 | 992.0 | 165.7 Thousand |
| 20 Feb, 2024 | 962.0 | 1054.0 | 930.0 | 1030.0 | 751.4 Thousand |
| 19 Feb, 2024 | 832.0 | 1138.0 | 830.0 | 1007.0 | 3.67 Million |
| 16 Feb, 2024 | 773.0 | 773.0 | 773.0 | 773.0 | 70.9 Thousand |
| 15 Feb, 2024 | 673.0 | 673.0 | 673.0 | 673.0 | 48 Thousand |
| 14 Feb, 2024 | 581.0 | 581.0 | 564.0 | 573.0 | 44.5 Thousand |
| 13 Feb, 2024 | 568.0 | 589.0 | 568.0 | 589.0 | 28 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS