eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 857.0 | 857.0 | 829.0 | 841.0 | 29.3 Thousand |
| 26 Mar, 2024 | 826.0 | 857.0 | 826.0 | 849.0 | 32.4 Thousand |
| 25 Mar, 2024 | 858.0 | 868.0 | 826.0 | 826.0 | 46.6 Thousand |
| 22 Mar, 2024 | 865.0 | 884.0 | 848.0 | 861.0 | 31.1 Thousand |
| 21 Mar, 2024 | 888.0 | 900.0 | 864.0 | 867.0 | 60.3 Thousand |
| 19 Mar, 2024 | 855.0 | 870.0 | 840.0 | 870.0 | 28.5 Thousand |
| 18 Mar, 2024 | 840.0 | 881.0 | 828.0 | 858.0 | 97.5 Thousand |
| 15 Mar, 2024 | 874.0 | 874.0 | 836.0 | 837.0 | 55.8 Thousand |
| 14 Mar, 2024 | 855.0 | 899.0 | 855.0 | 880.0 | 49.5 Thousand |
| 13 Mar, 2024 | 872.0 | 873.0 | 838.0 | 856.0 | 38.5 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS