eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 830.0 | 873.0 | 822.0 | 870.0 | 75.4 Thousand |
| 11 Mar, 2024 | 885.0 | 885.0 | 823.0 | 840.0 | 105.9 Thousand |
| 08 Mar, 2024 | 851.0 | 918.0 | 851.0 | 900.0 | 128.6 Thousand |
| 07 Mar, 2024 | 884.0 | 890.0 | 853.0 | 857.0 | 54.3 Thousand |
| 06 Mar, 2024 | 856.0 | 896.0 | 836.0 | 880.0 | 81.2 Thousand |
| 05 Mar, 2024 | 837.0 | 895.0 | 822.0 | 889.0 | 138.9 Thousand |
| 04 Mar, 2024 | 890.0 | 890.0 | 823.0 | 839.0 | 204.6 Thousand |
| 01 Mar, 2024 | 920.0 | 920.0 | 875.0 | 896.0 | 94.6 Thousand |
| 29 Feb, 2024 | 948.0 | 956.0 | 901.0 | 912.0 | 142.9 Thousand |
| 28 Feb, 2024 | 967.0 | 981.0 | 943.0 | 948.0 | 67.7 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS