eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 573.0 | 577.0 | 567.0 | 567.0 | 14.1 Thousand |
| 08 Feb, 2024 | 585.0 | 585.0 | 566.0 | 576.0 | 18.5 Thousand |
| 07 Feb, 2024 | 600.0 | 600.0 | 580.0 | 584.0 | 14.6 Thousand |
| 06 Feb, 2024 | 587.0 | 587.0 | 576.0 | 582.0 | 8800.00 |
| 05 Feb, 2024 | 575.0 | 587.0 | 573.0 | 587.0 | 16.5 Thousand |
| 02 Feb, 2024 | 576.0 | 577.0 | 569.0 | 571.0 | 8700.00 |
| 01 Feb, 2024 | 580.0 | 583.0 | 567.0 | 569.0 | 20.2 Thousand |
| 31 Jan, 2024 | 587.0 | 588.0 | 573.0 | 585.0 | 17.8 Thousand |
| 30 Jan, 2024 | 587.0 | 589.0 | 578.0 | 589.0 | 18.3 Thousand |
| 29 Jan, 2024 | 582.0 | 588.0 | 579.0 | 586.0 | 10.5 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS