eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 815.0 | 854.0 | 810.0 | 824.0 | 84.9 Thousand |
| 09 Apr, 2024 | 817.0 | 819.0 | 805.0 | 809.0 | 55.1 Thousand |
| 08 Apr, 2024 | 805.0 | 822.0 | 793.0 | 813.0 | 145.8 Thousand |
| 05 Apr, 2024 | 768.0 | 781.0 | 757.0 | 775.0 | 23.8 Thousand |
| 04 Apr, 2024 | 787.0 | 793.0 | 776.0 | 782.0 | 26.8 Thousand |
| 03 Apr, 2024 | 772.0 | 798.0 | 767.0 | 783.0 | 40.6 Thousand |
| 02 Apr, 2024 | 822.0 | 822.0 | 775.0 | 775.0 | 73.3 Thousand |
| 01 Apr, 2024 | 818.0 | 831.0 | 817.0 | 822.0 | 21 Thousand |
| 29 Mar, 2024 | 810.0 | 824.0 | 808.0 | 808.0 | 20.8 Thousand |
| 28 Mar, 2024 | 846.0 | 849.0 | 805.0 | 810.0 | 56.3 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS