eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 862.0 | 908.0 | 830.0 | 845.0 | 303.6 Thousand |
| 13 May, 2024 | 843.0 | 846.0 | 805.0 | 830.0 | 86.2 Thousand |
| 10 May, 2024 | 828.0 | 840.0 | 824.0 | 835.0 | 22.8 Thousand |
| 09 May, 2024 | 835.0 | 844.0 | 821.0 | 830.0 | 27.9 Thousand |
| 08 May, 2024 | 826.0 | 848.0 | 826.0 | 830.0 | 20.8 Thousand |
| 07 May, 2024 | 856.0 | 857.0 | 830.0 | 832.0 | 30.2 Thousand |
| 02 May, 2024 | 843.0 | 857.0 | 843.0 | 846.0 | 27.2 Thousand |
| 01 May, 2024 | 850.0 | 858.0 | 837.0 | 843.0 | 33.5 Thousand |
| 30 Apr, 2024 | 831.0 | 851.0 | 830.0 | 843.0 | 33.3 Thousand |
| 26 Apr, 2024 | 828.0 | 837.0 | 810.0 | 829.0 | 45.5 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS