eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 927.0 | 955.0 | 927.0 | 951.0 | 69 Thousand |
| 27 May, 2024 | 945.0 | 955.0 | 920.0 | 936.0 | 99.7 Thousand |
| 24 May, 2024 | 990.0 | 1005.0 | 940.0 | 942.0 | 242.5 Thousand |
| 23 May, 2024 | 968.0 | 1037.0 | 950.0 | 1005.0 | 585.9 Thousand |
| 22 May, 2024 | 922.0 | 959.0 | 915.0 | 923.0 | 86.1 Thousand |
| 21 May, 2024 | 942.0 | 959.0 | 907.0 | 921.0 | 143.6 Thousand |
| 20 May, 2024 | 903.0 | 922.0 | 878.0 | 914.0 | 97.1 Thousand |
| 17 May, 2024 | 850.0 | 903.0 | 847.0 | 903.0 | 135.5 Thousand |
| 16 May, 2024 | 837.0 | 857.0 | 825.0 | 833.0 | 73.7 Thousand |
| 15 May, 2024 | 846.0 | 846.0 | 810.0 | 811.0 | 53.4 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS