eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 845.0 | 858.0 | 838.0 | 841.0 | 22.8 Thousand |
| 10 Jun, 2024 | 835.0 | 853.0 | 825.0 | 848.0 | 28.3 Thousand |
| 07 Jun, 2024 | 857.0 | 857.0 | 841.0 | 845.0 | 13.9 Thousand |
| 06 Jun, 2024 | 855.0 | 861.0 | 846.0 | 856.0 | 46.1 Thousand |
| 05 Jun, 2024 | 890.0 | 895.0 | 857.0 | 858.0 | 58 Thousand |
| 04 Jun, 2024 | 886.0 | 904.0 | 880.0 | 900.0 | 28.5 Thousand |
| 03 Jun, 2024 | 910.0 | 915.0 | 890.0 | 891.0 | 54.9 Thousand |
| 31 May, 2024 | 905.0 | 912.0 | 880.0 | 912.0 | 56.2 Thousand |
| 30 May, 2024 | 885.0 | 898.0 | 875.0 | 892.0 | 67.2 Thousand |
| 29 May, 2024 | 952.0 | 953.0 | 897.0 | 903.0 | 103.7 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS