eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 944.0 | 973.0 | 937.0 | 962.0 | 120.7 Thousand |
| 24 Jun, 2024 | 905.0 | 939.0 | 896.0 | 939.0 | 76.6 Thousand |
| 21 Jun, 2024 | 897.0 | 915.0 | 882.0 | 907.0 | 75.6 Thousand |
| 20 Jun, 2024 | 900.0 | 906.0 | 885.0 | 895.0 | 40.4 Thousand |
| 19 Jun, 2024 | 915.0 | 920.0 | 900.0 | 913.0 | 41.4 Thousand |
| 18 Jun, 2024 | 911.0 | 940.0 | 895.0 | 927.0 | 95.5 Thousand |
| 17 Jun, 2024 | 870.0 | 910.0 | 845.0 | 910.0 | 110.9 Thousand |
| 14 Jun, 2024 | 805.0 | 886.0 | 805.0 | 885.0 | 130.5 Thousand |
| 13 Jun, 2024 | 827.0 | 830.0 | 811.0 | 812.0 | 46.8 Thousand |
| 12 Jun, 2024 | 846.0 | 852.0 | 820.0 | 820.0 | 36.3 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS