eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 976.0 | 1015.0 | 976.0 | 995.0 | 149.7 Thousand |
| 08 Jul, 2024 | 940.0 | 983.0 | 939.0 | 974.0 | 66.1 Thousand |
| 05 Jul, 2024 | 921.0 | 967.0 | 921.0 | 940.0 | 89.1 Thousand |
| 04 Jul, 2024 | 988.0 | 988.0 | 928.0 | 928.0 | 95.8 Thousand |
| 03 Jul, 2024 | 998.0 | 1000.0 | 980.0 | 980.0 | 72.1 Thousand |
| 02 Jul, 2024 | 983.0 | 1009.0 | 975.0 | 1000.0 | 118.6 Thousand |
| 01 Jul, 2024 | 962.0 | 986.0 | 945.0 | 978.0 | 98 Thousand |
| 28 Jun, 2024 | 966.0 | 970.0 | 947.0 | 953.0 | 42.6 Thousand |
| 27 Jun, 2024 | 949.0 | 966.0 | 932.0 | 953.0 | 48.6 Thousand |
| 26 Jun, 2024 | 959.0 | 968.0 | 946.0 | 949.0 | 47.9 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS