eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 661.0 | 706.0 | 661.0 | 691.0 | 52.2 Thousand |
| 07 Aug, 2024 | 657.0 | 715.0 | 655.0 | 687.0 | 57.5 Thousand |
| 06 Aug, 2024 | 640.0 | 673.0 | 633.0 | 667.0 | 129.8 Thousand |
| 05 Aug, 2024 | 641.0 | 680.0 | 581.0 | 581.0 | 220.3 Thousand |
| 02 Aug, 2024 | 767.0 | 767.0 | 731.0 | 731.0 | 103.5 Thousand |
| 01 Aug, 2024 | 829.0 | 831.0 | 793.0 | 797.0 | 90.9 Thousand |
| 31 Jul, 2024 | 820.0 | 835.0 | 807.0 | 835.0 | 56.1 Thousand |
| 30 Jul, 2024 | 897.0 | 897.0 | 830.0 | 830.0 | 170.6 Thousand |
| 29 Jul, 2024 | 909.0 | 911.0 | 880.0 | 906.0 | 59.4 Thousand |
| 26 Jul, 2024 | 886.0 | 908.0 | 874.0 | 894.0 | 37.9 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS