eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 764.0 | 764.0 | 744.0 | 754.0 | 28.9 Thousand |
| 01 Sep, 2024 | 764.0 | 764.0 | 744.0 | 754.0 | 28.9 Thousand |
| 30 Aug, 2024 | 750.0 | 763.0 | 749.0 | 753.0 | 14.8 Thousand |
| 29 Aug, 2024 | 762.0 | 764.0 | 747.0 | 750.0 | 16.6 Thousand |
| 28 Aug, 2024 | 773.0 | 773.0 | 746.0 | 758.0 | 31 Thousand |
| 27 Aug, 2024 | 783.0 | 783.0 | 765.0 | 772.0 | 31.2 Thousand |
| 26 Aug, 2024 | 747.0 | 782.0 | 747.0 | 781.0 | 56.7 Thousand |
| 25 Aug, 2024 | 747.0 | 782.0 | 747.0 | 781.0 | 56.7 Thousand |
| 23 Aug, 2024 | 750.0 | 753.0 | 736.0 | 743.0 | 24.7 Thousand |
| 22 Aug, 2024 | 750.0 | 763.0 | 747.0 | 754.0 | 24.9 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS