eSOL Co.,Ltd. (4420.T)

JPY 576.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 744.0 756.0 737.0 752.0 35.9 Thousand
20 Aug, 2024 740.0 761.0 740.0 754.0 59.2 Thousand
19 Aug, 2024 751.0 777.0 729.0 736.0 58.8 Thousand
18 Aug, 2024 751.0 777.0 729.0 736.0 58.8 Thousand
16 Aug, 2024 757.0 775.0 744.0 760.0 71.5 Thousand
15 Aug, 2024 737.0 759.0 732.0 742.0 77.8 Thousand
14 Aug, 2024 688.0 740.0 681.0 737.0 101.7 Thousand
13 Aug, 2024 668.0 687.0 643.0 687.0 127.7 Thousand
12 Aug, 2024 668.0 687.0 643.0 687.0 127.7 Thousand
09 Aug, 2024 716.0 745.0 688.0 698.0 112.9 Thousand