eSOL Co.,Ltd. (4420.T)

JPY 576.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 722.0 733.0 714.0 722.0 28.7 Thousand
12 Sep, 2024 720.0 742.0 709.0 730.0 31.9 Thousand
11 Sep, 2024 721.0 734.0 705.0 707.0 38 Thousand
10 Sep, 2024 728.0 740.0 720.0 725.0 25.4 Thousand
09 Sep, 2024 701.0 726.0 701.0 722.0 31.9 Thousand
08 Sep, 2024 701.0 726.0 701.0 722.0 31.9 Thousand
06 Sep, 2024 745.0 751.0 720.0 727.0 37.4 Thousand
05 Sep, 2024 748.0 765.0 729.0 734.0 50.5 Thousand
04 Sep, 2024 779.0 791.0 756.0 757.0 56.8 Thousand
03 Sep, 2024 763.0 811.0 758.0 809.0 81.3 Thousand