eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 741.0 | 762.0 | 741.0 | 757.0 | 20 Thousand |
| 30 Sep, 2024 | 747.0 | 764.0 | 731.0 | 734.0 | 54 Thousand |
| 27 Sep, 2024 | 775.0 | 789.0 | 774.0 | 777.0 | 33.1 Thousand |
| 26 Sep, 2024 | 767.0 | 777.0 | 764.0 | 775.0 | 35.1 Thousand |
| 25 Sep, 2024 | 771.0 | 772.0 | 756.0 | 767.0 | 42.1 Thousand |
| 24 Sep, 2024 | 752.0 | 772.0 | 751.0 | 765.0 | 31.4 Thousand |
| 20 Sep, 2024 | 740.0 | 757.0 | 735.0 | 746.0 | 42.2 Thousand |
| 19 Sep, 2024 | 736.0 | 749.0 | 735.0 | 735.0 | 28 Thousand |
| 18 Sep, 2024 | 730.0 | 740.0 | 713.0 | 728.0 | 26.8 Thousand |
| 17 Sep, 2024 | 732.0 | 735.0 | 701.0 | 715.0 | 33.6 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS