eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 723.0 | 728.0 | 700.0 | 700.0 | 37.2 Thousand |
| 29 Oct, 2024 | 711.0 | 725.0 | 710.0 | 719.0 | 15.5 Thousand |
| 28 Oct, 2024 | 679.0 | 715.0 | 678.0 | 711.0 | 14.2 Thousand |
| 25 Oct, 2024 | 680.0 | 693.0 | 673.0 | 683.0 | 36 Thousand |
| 24 Oct, 2024 | 686.0 | 687.0 | 664.0 | 679.0 | 36.9 Thousand |
| 23 Oct, 2024 | 692.0 | 700.0 | 682.0 | 683.0 | 26.9 Thousand |
| 22 Oct, 2024 | 718.0 | 718.0 | 694.0 | 697.0 | 33.4 Thousand |
| 21 Oct, 2024 | 720.0 | 732.0 | 714.0 | 724.0 | 6900.00 |
| 18 Oct, 2024 | 737.0 | 737.0 | 710.0 | 713.0 | 32.8 Thousand |
| 17 Oct, 2024 | 742.0 | 742.0 | 728.0 | 730.0 | 16.3 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS