eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 660.0 | 672.0 | 660.0 | 669.0 | 13.6 Thousand |
| 27 Nov, 2024 | 675.0 | 675.0 | 661.0 | 662.0 | 15.8 Thousand |
| 26 Nov, 2024 | 681.0 | 681.0 | 660.0 | 679.0 | 29.7 Thousand |
| 25 Nov, 2024 | 696.0 | 697.0 | 680.0 | 680.0 | 23.7 Thousand |
| 22 Nov, 2024 | 682.0 | 693.0 | 682.0 | 693.0 | 11.9 Thousand |
| 21 Nov, 2024 | 692.0 | 698.0 | 684.0 | 686.0 | 14.2 Thousand |
| 20 Nov, 2024 | 688.0 | 698.0 | 685.0 | 689.0 | 12.8 Thousand |
| 19 Nov, 2024 | 703.0 | 715.0 | 688.0 | 688.0 | 22.2 Thousand |
| 18 Nov, 2024 | 702.0 | 706.0 | 696.0 | 696.0 | 16.8 Thousand |
| 15 Nov, 2024 | 738.0 | 738.0 | 670.0 | 701.0 | 82.7 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS