eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 630.0 | 642.0 | 620.0 | 624.0 | 79.8 Thousand |
| 11 Dec, 2024 | 611.0 | 632.0 | 611.0 | 628.0 | 108.6 Thousand |
| 10 Dec, 2024 | 620.0 | 622.0 | 605.0 | 609.0 | 107 Thousand |
| 09 Dec, 2024 | 627.0 | 631.0 | 615.0 | 622.0 | 29 Thousand |
| 06 Dec, 2024 | 631.0 | 638.0 | 626.0 | 626.0 | 17.8 Thousand |
| 05 Dec, 2024 | 630.0 | 648.0 | 630.0 | 631.0 | 39.9 Thousand |
| 04 Dec, 2024 | 647.0 | 655.0 | 634.0 | 640.0 | 27 Thousand |
| 03 Dec, 2024 | 645.0 | 661.0 | 645.0 | 653.0 | 28.6 Thousand |
| 02 Dec, 2024 | 643.0 | 654.0 | 638.0 | 645.0 | 24.6 Thousand |
| 29 Nov, 2024 | 669.0 | 669.0 | 651.0 | 652.0 | 27.8 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS