eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 612.0 | 615.0 | 605.0 | 605.0 | 32.4 Thousand |
| 15 Jan, 2025 | 619.0 | 620.0 | 607.0 | 609.0 | 38.6 Thousand |
| 14 Jan, 2025 | 624.0 | 638.0 | 612.0 | 618.0 | 72.9 Thousand |
| 10 Jan, 2025 | 645.0 | 645.0 | 630.0 | 630.0 | 22.8 Thousand |
| 09 Jan, 2025 | 632.0 | 658.0 | 632.0 | 646.0 | 63.2 Thousand |
| 08 Jan, 2025 | 633.0 | 634.0 | 622.0 | 622.0 | 15 Thousand |
| 07 Jan, 2025 | 626.0 | 640.0 | 623.0 | 631.0 | 24 Thousand |
| 06 Jan, 2025 | 658.0 | 666.0 | 623.0 | 623.0 | 37.4 Thousand |
| 30 Dec, 2024 | 643.0 | 652.0 | 636.0 | 648.0 | 26.9 Thousand |
| 27 Dec, 2024 | 620.0 | 642.0 | 616.0 | 642.0 | 32.5 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS